CRV/USDT
0.3294
24h Change
5.12%
24h High
0.3393
24h Low
0.3091
24h Volume (CRV)
1339698
24h Volume (USDT)
429,840.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3294
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
76489.99
0.46%
2720.28
1.56%
814.99
1.7%
101.34
2.56%
1.0006
-0.02%
1.2939
-1.26%
139.63
2.4%
0.08156
1.45%
1.6
0.94%
0.3351
-0.14%
0.2016
3.42%
7.604
3.23%
76439.18
0.47%
0.00000511
5.54%
233.4
5.83%
11.348
3.3%
1.069
5.43%
1.0005
0.02%
53.96
5.4%
3.024
18.98%
7.765
18.9%
2.62
5.18%
0.1676
9.31%
0.00000364
7.05%
2711.83
1.64%
0.584
7.19%
0.1845
2.53%
7.45
2.19%
0.9988
0.01%
0.735
2.5%
0.2496
5.77%
0.8218
3.53%
128.68
9.51%
1.412
6.61%
229.7
4.8%
0.1216
3.06%
0.07514
2.05%
0.1002
7.65%
0.1762
7.75%
0.00739
4.38%
5.656
6.43%
0.1857
2.64%
1.565
4.28%
1813.7
0.76%
0.6994
-0.76%
0.01878
6.82%
2.627
3.96%
0.501
2.45%
0.00002409
3.6%
0.00000271
5.03%
0.1884
6.54%
0.0901
2.62%
0.05589
6.94%
0.00391
7.67%
0.2343
8.5%
0.04388
3.12%
0.3575
4.76%
60.9
1.5%
0.3505
5.6%
0.00000033
3.12%
0.0669
-5.1%
0.000451
4.91%
0.02849
7.78%
0.7799
-0.66%
0.02842
5.3%
3.894
3.09%
0.942
3.98%
2.123
2.51%
0.00001032
4.89%
0.00168
5.31%
0.00185
15.82%
0.2495
1.14%
0.0000074
3.52%
0.04608
3.2%
0.3776
2.72%
4.168
5.1%
0.03668
7.51%
1.7819
2.81%
0.00004593
3.52%
5.72
6.92%
0.814
2.67%
0.00981
12.45%
0.05
5.7%
0.1298
4.09%
0.0742
2.77%
0.1255
0.96%
0.9997
0.02%
1474.23
14.88%
0.0969
14.73%
2.342
0.52%
0.01444
4.86%
4345.36
1.53%
0.00005016
3.46%
2.471
10.31%
0.000946
6.95%
0.2098
3.47%
1.801
0.44%
0.1535
3.97%
0.0407
4.13%
0.207
6.3%
1.369
4.48%
0.00918
5.81%
1.4685
4.56%
0.00109
3.95%
0.00623
-1.45%
0.0432
3.37%
113.41
0.63%
0.00727
14.62%
1.036
7.63%
0.00954
2.79%
0.2786
4.62%
19.49
3.17%
0.1187
4.33%
0.5242
6.07%
0.0172
1.77%
0.3294
5.12%
0.06638
0.55%
0.00714
2.58%
0.0907
3.29%
0.00288
3.84%
0.00834
12.45%
4.3
15.83%
0.000441
1.62%
0.02167
4.49%
0.00138
2.66%
61.48
11.07%
0.11484
-1.38%
0.01508
5.18%
0.000372
3.62%
0.01067
3.39%
0.1109
1.46%
0.0335
4.37%
0.2272
8.81%
0.01667
-0.47%
0.05885
4.37%
0.0451
3.43%
0.4414
8.6%
0.02577
5.87%
0.00294
1.26%
0.0729
1.96%
0.00527
11.72%
0.000522
3.35%
0.00218
6.34%
0.000863
0.8%
0.07938
2.63%
0.1069
1.32%
1.668
3.73%
0.0045
2.98%
0.868
1.27%
0.1016
5.95%
