CRV/USDT
0.2149
24h Change
-0.32%
24h High
0.2202
24h Low
0.2133
24h Volume (CRV)
801359
24h Volume (USDT)
173,801.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2149
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
66594.91
3.22%
2157.8
4.04%
641
2.15%
78.45
2.19%
1.0005
-0.01%
1.139
3.95%
109.8
-2.97%
0.07362
2.16%
1.6
0.94%
0.3277
0.21%
0.1755
7.42%
6.651
1.61%
66540.04
3.21%
0.00000427
1.42%
225.1
5.39%
8.716
3.85%
0.858
7.2%
1.0007
0.01%
47.52
1.94%
1.988
4.08%
3.692
7.16%
2.229
3.74%
0.1592
4.59%
0.00000293
2.8%
2140.97
4.03%
0.614
5.46%
0.1927
2.56%
7.07
4.13%
0.9983
0.06%
0.7704
4.31%
0.1685
3.05%
0.749
6.07%
94.29
5.22%
1.557
5.14%
201.5
2.82%
0.1298
2.55%
0.06838
2.93%
0.0974
4.3%
0.0903
4.24%
0.00488
3.74%
5.376
3.46%
0.1549
2.25%
1.503
2.31%
1813.7
0.76%
0.6994
-0.76%
0.0168
3%
1.94
2.98%
0.452
2.72%
0.00002166
2.17%
0.00000311
0.66%
0.1388
1.38%
0.0847
2.9%
0.04698
-3.7%
0.00468
-0.21%
0.1999
0%
0.0473
3.05%
0.4058
11.82%
64.06
1.33%
0.3687
1.97%
0.00000028
3.7%
0.0669
-5.1%
0.000375
1.93%
0.02619
1.58%
0.7799
-0.66%
0.0295
2.8%
3.11
-1.88%
0.933
0.32%
2.024
1.55%
0.00000961
1.26%
0.00153
1.86%
0.00203
0.49%
0.2288
3.89%
0.0000071
-13.15%
0.04552
1.9%
0.3831
6.8%
3.655
2.74%
0.04806
0.6%
1.7819
2.81%
0.00003755
2.4%
4.59
5.69%
0.776
2.66%
0.00917
0.98%
0.0561
-1.57%
0.1436
3.44%
0.0699
1%
0.1255
0.96%
0.9969
-0.02%
543.44
1.35%
0.0469
7.01%
1.673
6.53%
0.01524
2.49%
4051.4
1.11%
0.00005905
3.26%
1.414
2.08%
0.0004125
1.96%
0.238
6.63%
14.012
-36.95%
0.0869
6.91%
0.037
2.51%
0.21
2.99%
1.46
2.52%
0.00958
3.45%
0.7233
5.42%
0.00092
2.22%
0.00523
3.97%
0.0414
3%
112.81
1.45%
0.00555
3.52%
0.819
1.93%
0.00802
3.2%
0.2184
1.44%
17.39
3.86%
0.0868
3.45%
0.3397
2.58%
0.01555
2.35%
0.2149
-0.32%
0.04521
0.49%
0.00721
2.12%
0.0774
3.12%
0.00242
3.87%
0.00534
2.48%
3.28
3.79%
0.000429
1.17%
0.01906
2.25%
0.00127
2.83%
34.51
1.32%
0.10073
4.4%
0.01511
2.66%
0.000345
4.51%
0.01293
3.14%
0.1003
3.5%
0.0333
4.05%
0.2272
8.81%
0.01866
1.51%
0.06378
-1.75%
0.0462
1.75%
0.6186
1.63%
0.02836
1.42%
0.00254
2.02%
0.0784
3.68%
0.00326
-3.86%
0.000535
1.32%
0.00388
3.47%
0.000594
3.29%
0.07112
3.64%
0.086
3.34%
1.79
0.55%
0.00356
2.27%
0.712
-0.56%
0.1106
6.73%
