MEME/USDT
0.000535
24h Change
1.32%
24h High
0.000541
24h Low
0.000525
24h Volume (MEME)
82622418
24h Volume (USDT)
439,74.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (MEME)
Total (USDT)
0.000535
Trades
| Price (USDT) | Size (MEME) | Time |
|---|
Available:0.00 USDT
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDT
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDT
Sell MEME
Available:0.00 USDT
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
66552.88
3.22%
2156.84
4.04%
640.76
2.15%
78.4
2.19%
1.0005
-0.01%
1.1384
3.95%
109.77
-2.97%
0.07356
2.16%
1.6
0.94%
0.3276
0.21%
0.1751
7.42%
6.647
1.61%
66488.33
3.21%
0.00000427
1.42%
225
5.39%
8.709
3.85%
0.858
7.2%
1.0007
0.01%
47.54
1.94%
1.985
4.08%
3.689
7.16%
2.228
3.74%
0.1591
4.59%
0.00000293
2.8%
2137.17
4.03%
0.613
5.46%
0.1925
2.56%
7.06
4.13%
0.9983
0.06%
0.7702
4.31%
0.1685
3.05%
0.748
6.07%
94.23
5.22%
1.557
5.14%
201.4
2.82%
0.1298
2.55%
0.06835
2.93%
0.0975
4.3%
0.0902
4.24%
0.00487
3.74%
5.373
3.46%
0.1548
2.25%
1.501
2.31%
1813.7
0.76%
0.6994
-0.76%
0.0168
3%
1.94
2.98%
0.452
2.72%
0.00002164
2.17%
0.00000311
0.66%
0.1388
1.38%
0.0847
2.9%
0.04689
-3.7%
0.00468
-0.21%
0.1995
0%
0.04723
3.05%
0.4056
11.82%
64.03
1.33%
0.3684
1.97%
0.00000028
3.7%
0.0669
-5.1%
0.000374
1.93%
0.02617
1.58%
0.7799
-0.66%
0.0295
2.8%
3.11
-1.88%
0.933
0.32%
2.024
1.55%
0.00000961
1.26%
0.00153
1.86%
0.00203
0.49%
0.2288
3.89%
0.0000071
-13.15%
0.04551
1.9%
0.3829
6.8%
3.653
2.74%
0.04803
0.6%
1.7819
2.81%
0.00003751
2.4%
4.59
5.69%
0.776
2.66%
0.00917
0.98%
0.0561
-1.57%
0.1436
3.44%
0.0699
1%
0.1255
0.96%
0.9969
-0.02%
543.37
1.35%
0.0469
7.01%
1.673
6.53%
0.01526
2.49%
4052.08
1.11%
0.00005893
3.26%
1.413
2.08%
0.0004125
1.96%
0.238
6.63%
14.1
-36.95%
0.0868
6.91%
0.037
2.51%
0.21
2.99%
1.46
2.52%
0.00958
3.45%
0.7233
5.42%
0.000918
2.22%
0.00522
3.97%
0.0414
3%
112.57
1.45%
0.00556
3.52%
0.817
1.93%
0.00802
3.2%
0.2184
1.44%
17.39
3.86%
0.0868
3.45%
0.3397
2.58%
0.01555
2.35%
0.2149
-0.32%
0.04521
0.49%
0.0072
2.12%
0.0773
3.12%
0.00242
3.87%
0.00534
2.48%
3.28
3.79%
0.000429
1.17%
0.01906
2.25%
0.00127
2.83%
34.47
1.32%
0.10073
4.4%
0.01511
2.66%
0.000345
4.51%
0.01293
3.14%
0.1003
3.5%
0.0333
4.05%
0.2272
8.81%
0.01866
1.51%
0.06378
-1.75%
0.0462
1.75%
0.6183
1.63%
0.02836
1.42%
0.00254
2.02%
0.0784
3.68%
0.00325
-3.86%
0.000535
1.32%
0.00388
3.47%
0.000591
3.29%
0.07112
3.64%
0.086
3.34%
1.79
0.55%
0.00356
2.27%
0.712
-0.56%
0.1106
6.73%
