PYTH/USDC
0.05564
24h Change
7.39%
24h High
0.05745
24h Low
0.05178
24h Volume (PYTH)
238231
24h Volume (USDC)
129,73.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.05564
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
76553.35
0.46%
2721.83
1.56%
815.23
1.7%
101.4
2.56%
1.0006
-0.02%
1.2957
-1.26%
139.65
2.4%
0.08162
1.45%
1.6
0.94%
0.3351
-0.14%
0.2018
3.42%
7.61
3.23%
76552.24
0.47%
0.00000511
5.54%
233.6
5.83%
11.366
3.3%
1.071
5.43%
1.0005
0.02%
53.95
5.4%
3.032
18.98%
7.71
18.9%
2.621
5.18%
0.1683
9.31%
0.00000364
7.05%
2710.8
1.64%
0.585
7.19%
0.1848
2.53%
7.45
2.19%
0.9989
0.01%
0.736
2.5%
0.2499
5.77%
0.8223
3.53%
128.56
9.51%
1.416
6.61%
230.2
4.8%
0.1218
3.06%
0.07524
2.05%
0.1003
7.65%
0.1761
7.75%
0.00738
4.38%
5.666
6.43%
0.1859
2.64%
1.565
4.28%
1813.7
0.76%
0.6994
-0.76%
0.01879
6.82%
2.629
3.96%
0.501
2.45%
0.00002404
3.6%
0.00000272
5.03%
0.188
6.54%
0.0902
2.62%
0.05587
6.94%
0.00391
7.67%
0.2344
8.5%
0.04389
3.12%
0.3571
4.76%
61
1.5%
0.3505
5.6%
0.00000033
3.12%
0.0669
-5.1%
0.00045
4.91%
0.02852
7.78%
0.7799
-0.66%
0.02857
5.3%
3.904
3.09%
0.943
3.98%
2.123
2.51%
0.00001031
4.89%
0.00168
5.31%
0.00184
15.82%
0.2495
1.14%
0.0000074
3.52%
0.04608
3.2%
0.3787
2.72%
4.168
5.1%
0.03663
7.51%
1.7819
2.81%
0.00004598
3.52%
5.72
6.92%
0.812
2.67%
0.00982
12.45%
0.05
5.7%
0.1297
4.09%
0.0742
2.77%
0.1255
0.96%
0.9997
0.02%
1476.58
14.88%
0.0967
14.73%
2.344
0.52%
0.01443
4.86%
4346.46
1.53%
0.0000501
3.46%
2.474
10.31%
0.0009471
6.95%
0.2083
3.47%
1.801
0.44%
0.154
3.97%
0.0407
4.13%
0.2083
6.3%
1.369
4.48%
0.00918
5.81%
1.4721
4.56%
0.00109
3.95%
0.00623
-1.45%
0.0431
3.37%
113.41
0.63%
0.00726
14.62%
1.037
7.63%
0.00955
2.79%
0.2786
4.62%
19.49
3.17%
0.1183
4.33%
0.5242
6.07%
0.01719
1.77%
0.3292
5.12%
0.06646
0.55%
0.00713
2.58%
0.0908
3.29%
0.00288
3.84%
0.00834
12.45%
4.31
15.83%
0.000441
1.62%
0.02167
4.49%
0.00138
2.66%
61.5
11.07%
0.11487
-1.38%
0.01509
5.18%
0.000373
3.62%
0.01068
3.39%
0.1109
1.46%
0.0335
4.37%
0.2272
8.81%
0.01667
-0.47%
0.05893
4.37%
0.0452
3.43%
0.4419
8.6%
0.02581
5.87%
0.00294
1.26%
0.0728
1.96%
0.00534
11.72%
0.000523
3.35%
0.00218
6.34%
0.000871
0.8%
0.0794
2.63%
0.1069
1.32%
1.668
3.73%
0.0045
2.98%
0.868
1.27%
0.1016
5.95%
