PYTH/USDC
0.04697
24h Change
-3.77%
24h High
0.04973
24h Low
0.04684
24h Volume (PYTH)
531096
24h Volume (USDC)
255,40.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.04697
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
66494.09
3.22%
2155.93
4.04%
640.65
2.15%
78.37
2.19%
1.0005
-0.01%
1.1396
3.95%
110.23
-2.97%
0.07352
2.16%
1.6
0.94%
0.3276
0.21%
0.1751
7.42%
6.644
1.61%
66435.59
3.21%
0.00000428
1.42%
225
5.39%
8.711
3.85%
0.857
7.2%
1.0007
0.01%
47.52
1.94%
1.986
4.08%
3.684
7.16%
2.225
3.74%
0.159
4.59%
0.00000292
2.8%
2137.45
4.03%
0.614
5.46%
0.1929
2.56%
7.05
4.13%
0.9983
0.06%
0.7696
4.31%
0.1685
3.05%
0.748
6.07%
94.29
5.22%
1.555
5.14%
201.8
2.82%
0.13
2.55%
0.06847
2.93%
0.0969
4.3%
0.0902
4.24%
0.00487
3.74%
5.373
3.46%
0.1547
2.25%
1.503
2.31%
1813.7
0.76%
0.6994
-0.76%
0.01679
3%
1.938
2.98%
0.452
2.72%
0.00002162
2.17%
0.0000031
0.66%
0.1389
1.38%
0.0847
2.9%
0.04701
-3.7%
0.00468
-0.21%
0.1997
0%
0.04721
3.05%
0.4056
11.82%
64.01
1.33%
0.368
1.97%
0.00000028
3.7%
0.0669
-5.1%
0.000374
1.93%
0.02628
1.58%
0.7799
-0.66%
0.0295
2.8%
3.12
-1.88%
0.933
0.32%
2.024
1.55%
0.00000962
1.26%
0.00153
1.86%
0.00203
0.49%
0.2286
3.89%
0.00000713
-13.15%
0.04553
1.9%
0.3838
6.8%
3.64
2.74%
0.04805
0.6%
1.7819
2.81%
0.00003751
2.4%
4.58
5.69%
0.773
2.66%
0.00917
0.98%
0.0562
-1.57%
0.1436
3.44%
0.0699
1%
0.1255
0.96%
0.9968
-0.02%
543
1.35%
0.0471
7.01%
1.668
6.53%
0.01524
2.49%
4057.43
1.11%
0.00005877
3.26%
1.415
2.08%
0.0004125
1.96%
0.24
6.63%
14.607
-36.95%
0.0868
6.91%
0.0371
2.51%
0.2094
2.99%
1.46
2.52%
0.00958
3.45%
0.723
5.42%
0.000918
2.22%
0.00522
3.97%
0.0415
3%
112.71
1.45%
0.00557
3.52%
0.815
1.93%
0.00799
3.2%
0.2184
1.44%
17.39
3.86%
0.0868
3.45%
0.3396
2.58%
0.01556
2.35%
0.2146
-0.32%
0.04528
0.49%
0.0072
2.12%
0.077
3.12%
0.00242
3.87%
0.00535
2.48%
3.27
3.79%
0.000428
1.17%
0.01906
2.25%
0.00127
2.83%
34.43
1.32%
0.10048
4.4%
0.01511
2.66%
0.000345
4.51%
0.01292
3.14%
0.1003
3.5%
0.0332
4.05%
0.2272
8.81%
0.01868
1.51%
0.06384
-1.75%
0.0463
1.75%
0.6182
1.63%
0.02835
1.42%
0.00254
2.02%
0.0785
3.68%
0.00326
-3.86%
0.000536
1.32%
0.00389
3.47%
0.000594
3.29%
0.07112
3.64%
0.086
3.34%
1.79
0.55%
0.00356
2.27%
0.712
-0.56%
0.1108
6.73%
