OSMO/USDT
0.0333
24h Change
4.05%
24h High
0.0335
24h Low
0.032
24h Volume (OSMO)
474156
24h Volume (USDT)
156,32.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (OSMO)
Total (USDT)
0.0333
Trades
| Price (USDT) | Size (OSMO) | Time |
|---|
Available:0.00 USDT
Buy OSMO
Available:0 OSMO
Sell OSMO
Available:0.00 USDT
Market Price
Get per purchase:0 OSMO
Buy OSMO
Available:0 OSMO
Market Price
Get per sale:0 USDT
Sell OSMO
Available:0.00 USDT
Limit
Limit
Market
Buy OSMO
Available:0 OSMO
Limit
Limit
Market
Sell OSMO
Currency
Last
Change
66524.81
3.22%
2155.77
4.04%
640.86
2.15%
78.33
2.19%
1.0005
-0.01%
1.1384
3.95%
110.14
-2.97%
0.07355
2.16%
1.6
0.94%
0.3276
0.21%
0.175
7.42%
6.64
1.61%
66471.62
3.21%
0.00000427
1.42%
225.1
5.39%
8.708
3.85%
0.857
7.2%
1.0007
0.01%
47.51
1.94%
1.982
4.08%
3.689
7.16%
2.226
3.74%
0.1591
4.59%
0.00000293
2.8%
2137.45
4.03%
0.614
5.46%
0.1926
2.56%
7.05
4.13%
0.9983
0.06%
0.7695
4.31%
0.1685
3.05%
0.749
6.07%
94.25
5.22%
1.557
5.14%
201.4
2.82%
0.1297
2.55%
0.0684
2.93%
0.0969
4.3%
0.0901
4.24%
0.00487
3.74%
5.372
3.46%
0.1546
2.25%
1.502
2.31%
1813.7
0.76%
0.6994
-0.76%
0.01679
3%
1.939
2.98%
0.452
2.72%
0.00002163
2.17%
0.0000031
0.66%
0.1388
1.38%
0.0846
2.9%
0.04698
-3.7%
0.00467
-0.21%
0.1996
0%
0.04721
3.05%
0.405
11.82%
64.02
1.33%
0.3678
1.97%
0.00000028
3.7%
0.0669
-5.1%
0.000374
1.93%
0.02628
1.58%
0.7799
-0.66%
0.0295
2.8%
3.12
-1.88%
0.933
0.32%
2.024
1.55%
0.00000962
1.26%
0.00153
1.86%
0.00203
0.49%
0.2285
3.89%
0.00000716
-13.15%
0.0455
1.9%
0.3829
6.8%
3.641
2.74%
0.04806
0.6%
1.7819
2.81%
0.00003754
2.4%
4.59
5.69%
0.774
2.66%
0.00917
0.98%
0.0562
-1.57%
0.1437
3.44%
0.0699
1%
0.1255
0.96%
0.9969
-0.02%
542.34
1.35%
0.0471
7.01%
1.668
6.53%
0.01525
2.49%
4058.15
1.11%
0.00005886
3.26%
1.415
2.08%
0.000413
1.96%
0.239
6.63%
14.368
-36.95%
0.0869
6.91%
0.037
2.51%
0.2099
2.99%
1.46
2.52%
0.00959
3.45%
0.7221
5.42%
0.000918
2.22%
0.00522
3.97%
0.0415
3%
112.51
1.45%
0.00557
3.52%
0.816
1.93%
0.00801
3.2%
0.2184
1.44%
17.39
3.86%
0.0868
3.45%
0.3396
2.58%
0.01555
2.35%
0.2146
-0.32%
0.04521
0.49%
0.0072
2.12%
0.0774
3.12%
0.00242
3.87%
0.00535
2.48%
3.28
3.79%
0.000429
1.17%
0.01906
2.25%
0.00127
2.83%
34.44
1.32%
0.10051
4.4%
0.0151
2.66%
0.000345
4.51%
0.01292
3.14%
0.1003
3.5%
0.0333
4.05%
0.2272
8.81%
0.01867
1.51%
0.06382
-1.75%
0.0463
1.75%
0.6183
1.63%
0.02837
1.42%
0.00254
2.02%
0.0785
3.68%
0.00326
-3.86%
0.000535
1.32%
0.00388
3.47%
0.000592
3.29%
0.07112
3.64%
0.086
3.34%
1.79
0.55%
0.00356
2.27%
0.712
-0.56%
0.1105
6.73%
