SPCX/USDT
109.94
24h Change
-2.97%
24h High
113.87
24h Low
107.65
24h Volume (SPCX)
505816
24h Volume (USDT)
620,318,97.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (SPCX)
Total (USDT)
109.94
Trades
| Price (USDT) | Size (SPCX) | Time |
|---|
Available:0.00 USDT
Buy SPCX
Available:0 SPCX
Sell SPCX
Available:0.00 USDT
Market Price
Get per purchase:0 SPCX
Buy SPCX
Available:0 SPCX
Market Price
Get per sale:0 USDT
Sell SPCX
Available:0.00 USDT
Limit
Limit
Market
Buy SPCX
Available:0 SPCX
Limit
Limit
Market
Sell SPCX
Currency
Last
Change
66491.94
3.22%
2155.16
4.04%
640.76
2.15%
78.35
2.19%
1.0005
-0.01%
1.1384
3.95%
109.94
-2.97%
0.07355
2.16%
1.6
0.94%
0.3277
0.21%
0.175
7.42%
6.641
1.61%
66434.6
3.21%
0.00000427
1.42%
224.7
5.39%
8.707
3.85%
0.857
7.2%
1.0007
0.01%
47.5
1.94%
1.984
4.08%
3.688
7.16%
2.228
3.74%
0.159
4.59%
0.00000293
2.8%
2138.78
4.03%
0.613
5.46%
0.1925
2.56%
7.06
4.13%
0.9984
0.06%
0.7696
4.31%
0.1685
3.05%
0.749
6.07%
94.25
5.22%
1.556
5.14%
201.2
2.82%
0.1296
2.55%
0.06835
2.93%
0.0969
4.3%
0.0902
4.24%
0.00487
3.74%
5.37
3.46%
0.1546
2.25%
1.502
2.31%
1813.7
0.76%
0.6994
-0.76%
0.0168
3%
1.938
2.98%
0.452
2.72%
0.00002164
2.17%
0.00000311
0.66%
0.1388
1.38%
0.0846
2.9%
0.04691
-3.7%
0.00468
-0.21%
0.1995
0%
0.04722
3.05%
0.4051
11.82%
63.89
1.33%
0.3677
1.97%
0.00000028
3.7%
0.0669
-5.1%
0.000374
1.93%
0.02618
1.58%
0.7799
-0.66%
0.0294
2.8%
3.12
-1.88%
0.933
0.32%
2.024
1.55%
0.0000096
1.26%
0.00153
1.86%
0.00203
0.49%
0.2287
3.89%
0.00000712
-13.15%
0.04551
1.9%
0.3825
6.8%
3.65
2.74%
0.04806
0.6%
1.7819
2.81%
0.00003751
2.4%
4.58
5.69%
0.776
2.66%
0.00917
0.98%
0.0561
-1.57%
0.1436
3.44%
0.0699
1%
0.1255
0.96%
0.9969
-0.02%
542.75
1.35%
0.0471
7.01%
1.668
6.53%
0.01525
2.49%
4054.8
1.11%
0.00005882
3.26%
1.414
2.08%
0.0004125
1.96%
0.238
6.63%
14.278
-36.95%
0.0867
6.91%
0.037
2.51%
0.2099
2.99%
1.46
2.52%
0.00959
3.45%
0.7226
5.42%
0.000918
2.22%
0.00522
3.97%
0.0414
3%
112.57
1.45%
0.00556
3.52%
0.816
1.93%
0.00801
3.2%
0.2184
1.44%
17.39
3.86%
0.0868
3.45%
0.3392
2.58%
0.01555
2.35%
0.2144
-0.32%
0.04521
0.49%
0.00722
2.12%
0.0775
3.12%
0.00242
3.87%
0.00535
2.48%
3.28
3.79%
0.000429
1.17%
0.01906
2.25%
0.00127
2.83%
34.46
1.32%
0.10062
4.4%
0.0151
2.66%
0.000345
4.51%
0.01292
3.14%
0.1003
3.5%
0.0333
4.05%
0.2272
8.81%
0.01867
1.51%
0.06382
-1.75%
0.0462
1.75%
0.6166
1.63%
0.02836
1.42%
0.00254
2.02%
0.0785
3.68%
0.00325
-3.86%
0.000536
1.32%
0.00388
3.47%
0.000594
3.29%
0.07112
3.64%
0.086
3.34%
1.79
0.55%
0.00356
2.27%
0.712
-0.56%
0.1105
6.73%
